Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 8.75% | 0.11 CHF | 0.12 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 16'411 CHF | 17'911 CHF | 100.00% | 100.00% |
12.07.2024 | 8.56% | 0.10 CHF | 0.11 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 16'784 CHF | 18'284 CHF | 100.00% | 100.00% |
11.07.2024 | 7.99% | 0.12 CHF | 0.13 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 15'014 CHF | 16'264 CHF | 100.00% | 100.00% |
10.07.2024 | 7.69% | 0.12 CHF | 0.13 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 15'653 CHF | 16'903 CHF | 100.00% | 100.00% |
09.07.2024 | 7.99% | 0.12 CHF | 0.13 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 15'012 CHF | 16'262 CHF | 100.00% | 100.00% |
08.07.2024 | 8.00% | 0.12 CHF | 0.13 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 15'000 CHF | 16'250 CHF | 100.00% | 100.00% |
05.07.2024 | 8.18% | 0.12 CHF | 0.13 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 14'681 CHF | 15'931 CHF | 100.00% | 100.00% |
04.07.2024 | 8.00% | 0.12 CHF | 0.13 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 15'003 CHF | 16'253 CHF | 100.00% | 100.00% |
03.07.2024 | 7.73% | 0.12 CHF | 0.13 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 15'578 CHF | 16'828 CHF | 100.00% | 100.00% |
02.07.2024 | 7.31% | 0.13 CHF | 0.14 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 16'497 CHF | 17'747 CHF | 100.00% | 100.00% |