Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 13.88% | 0.07 CHF | 0.08 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 2'013 CHF | 2'313 CHF | 100.00% | 100.00% |
12.07.2024 | 13.58% | 0.07 CHF | 0.08 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 2'059 CHF | 2'359 CHF | 100.00% | 100.00% |
11.07.2024 | 13.54% | 0.07 CHF | 0.08 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 2'067 CHF | 2'367 CHF | 100.00% | 100.00% |
10.07.2024 | 12.89% | 0.07 CHF | 0.08 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 2'178 CHF | 2'478 CHF | 100.00% | 100.00% |
09.07.2024 | 13.09% | 0.07 CHF | 0.08 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 2'143 CHF | 2'443 CHF | 100.00% | 100.00% |
08.07.2024 | 13.54% | 0.07 CHF | 0.08 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 2'066 CHF | 2'366 CHF | 100.00% | 100.00% |
05.07.2024 | 13.58% | 0.07 CHF | 0.08 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 2'060 CHF | 2'360 CHF | 100.00% | 100.00% |
04.07.2024 | 14.58% | 0.06 CHF | 0.07 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 1'908 CHF | 2'208 CHF | 100.00% | 100.00% |
03.07.2024 | 14.05% | 0.07 CHF | 0.08 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 1'985 CHF | 2'285 CHF | 100.00% | 100.00% |
02.07.2024 | 13.71% | 0.07 CHF | 0.08 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 2'040 CHF | 2'340 CHF | 100.00% | 100.00% |