Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.39% | 2.76 CHF | 2.78 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 114'221 CHF | 114'672 CHF | 100.00% | 100.00% |
11.07.2024 | 0.39% | 2.95 CHF | 2.96 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 119'738 CHF | 120'207 CHF | 100.00% | 100.00% |
10.07.2024 | 0.39% | 3.04 CHF | 3.05 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 108'619 CHF | 109'047 CHF | 100.00% | 100.00% |
09.07.2024 | 0.39% | 3.12 CHF | 3.13 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 106'398 CHF | 106'813 CHF | 100.00% | 100.00% |
08.07.2024 | 0.38% | 3.12 CHF | 3.13 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 108'376 CHF | 108'789 CHF | 100.00% | 100.00% |
05.07.2024 | 0.37% | 3.18 CHF | 3.19 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 108'491 CHF | 108'895 CHF | 100.00% | 100.00% |
04.07.2024 | 0.40% | 3.07 CHF | 3.09 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 108'087 CHF | 108'525 CHF | 100.00% | 100.00% |
03.07.2024 | 0.39% | 3.12 CHF | 3.13 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 111'117 CHF | 111'548 CHF | 100.00% | 100.00% |
02.07.2024 | 0.40% | 3.18 CHF | 3.19 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 116'235 CHF | 116'697 CHF | 100.00% | 100.00% |
01.07.2024 | 0.42% | 3.31 CHF | 3.33 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 113'679 CHF | 114'154 CHF | 100.00% | 100.00% |