Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2024 | 0.38% | 9.20 CHF | 9.24 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 92'672 CHF | 93'021 CHF | 100.00% | 100.00% |
18.12.2024 | 0.35% | 9.25 CHF | 9.29 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 92'186 CHF | 92'506 CHF | 100.00% | 100.00% |
17.12.2024 | 0.47% | 8.52 CHF | 8.55 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 88'143 CHF | 88'561 CHF | 100.00% | 100.00% |
16.12.2024 | 0.36% | 8.94 CHF | 8.97 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 89'495 CHF | 89'817 CHF | 100.00% | 100.00% |
13.12.2024 | 0.39% | 8.53 CHF | 8.56 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 85'594 CHF | 85'931 CHF | 100.00% | 100.00% |
12.12.2024 | 0.39% | 8.63 CHF | 8.66 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 86'184 CHF | 86'523 CHF | 100.00% | 100.00% |
11.12.2024 | 0.40% | 8.73 CHF | 8.76 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 87'138 CHF | 87'489 CHF | 100.00% | 100.00% |
10.12.2024 | 0.37% | 8.81 CHF | 8.84 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 85'355 CHF | 85'673 CHF | 100.00% | 100.00% |
09.12.2024 | 0.37% | 8.23 CHF | 8.26 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 83'381 CHF | 83'694 CHF | 100.00% | 100.00% |
06.12.2024 | 0.38% | 8.22 CHF | 8.25 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 80'571 CHF | 80'880 CHF | 100.00% | 100.00% |