Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2024 | 0.25% | 19.25 CHF | 19.30 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 154'704 CHF | 155'097 CHF | 100.00% | 100.00% |
18.12.2024 | 0.24% | 19.32 CHF | 19.37 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 173'459 CHF | 173'868 CHF | 100.00% | 100.00% |
17.12.2024 | 0.31% | 18.26 CHF | 18.31 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 168'123 CHF | 168'648 CHF | 100.00% | 100.00% |
16.12.2024 | 0.24% | 18.86 CHF | 18.91 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 169'831 CHF | 170'248 CHF | 100.00% | 100.00% |
13.12.2024 | 0.26% | 18.27 CHF | 18.32 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 164'802 CHF | 165'229 CHF | 100.00% | 100.00% |
12.12.2024 | 0.26% | 18.41 CHF | 18.45 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 165'554 CHF | 165'987 CHF | 100.00% | 100.00% |
11.12.2024 | 0.27% | 18.55 CHF | 18.60 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 166'775 CHF | 167'219 CHF | 100.00% | 100.00% |
10.12.2024 | 0.25% | 18.65 CHF | 18.70 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 164'359 CHF | 164'771 CHF | 100.00% | 100.00% |
09.12.2024 | 0.25% | 17.82 CHF | 17.87 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 161'800 CHF | 162'208 CHF | 100.00% | 100.00% |
06.12.2024 | 0.25% | 17.80 CHF | 17.85 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 175'705 CHF | 176'153 CHF | 100.00% | 100.00% |