Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2024 | 1.02% | 1.00 CHF | 1.01 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 122'319 CHF | 123'569 CHF | 100.00% | 100.00% |
09.12.2024 | 1.03% | 0.95 CHF | 0.96 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 96'472 CHF | 97'472 CHF | 100.00% | 100.00% |
06.12.2024 | 1.03% | 0.95 CHF | 0.96 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 96'416 CHF | 97'416 CHF | 100.00% | 100.00% |
05.12.2024 | 0.99% | 0.98 CHF | 0.99 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 100'036 CHF | 101'036 CHF | 100.00% | 100.00% |
04.12.2024 | 0.97% | 1.04 CHF | 1.05 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 102'499 CHF | 103'499 CHF | 100.00% | 100.00% |
03.12.2024 | 1.00% | 1.01 CHF | 1.02 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 99'070 CHF | 100'070 CHF | 100.00% | 100.00% |
02.12.2024 | 1.00% | 0.99 CHF | 1.00 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 99'753 CHF | 100'753 CHF | 100.00% | 100.00% |
29.11.2024 | 0.97% | 1.00 CHF | 1.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 102'716 CHF | 103'716 CHF | 100.00% | 100.00% |
28.11.2024 | 0.95% | 1.04 CHF | 1.05 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 104'629 CHF | 105'629 CHF | 100.00% | 100.00% |
27.11.2024 | 0.93% | 1.08 CHF | 1.09 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 107'425 CHF | 108'425 CHF | 100.00% | 100.00% |