Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 2.35% | 0.38 CHF | 0.39 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 105'129 CHF | 107'629 CHF | 100.00% | 100.00% |
23.04.2025 | 2.32% | 0.43 CHF | 0.44 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 95'811 CHF | 98'061 CHF | 100.00% | 100.00% |
22.04.2025 | 1.99% | 0.48 CHF | 0.49 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 124'534 CHF | 127'034 CHF | 100.00% | 100.00% |
17.04.2025 | 2.13% | 0.46 CHF | 0.47 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 105'231 CHF | 107'481 CHF | 100.00% | 100.00% |
16.04.2025 | 2.00% | 0.48 CHF | 0.49 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 124'047 CHF | 126'547 CHF | 100.00% | 100.00% |
15.04.2025 | 1.95% | 0.47 CHF | 0.48 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 114'649 CHF | 116'899 CHF | 100.00% | 100.00% |
14.04.2025 | 1.86% | 0.52 CHF | 0.53 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 93'097 CHF | 94'847 CHF | 100.00% | 100.00% |
11.04.2025 | 1.52% | 0.65 CHF | 0.66 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 97'824 CHF | 99'324 CHF | 100.00% | 100.00% |
10.04.2025 | 1.67% | 0.65 CHF | 0.66 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 74'557 CHF | 75'807 CHF | 100.00% | 100.00% |
09.04.2025 | 1.23% | 0.80 CHF | 0.81 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 141'323 CHF | 143'073 CHF | 100.00% | 100.00% |