Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 3.91% | 0.26 CHF | 0.27 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 100'296 CHF | 104'296 CHF | 100.00% | 100.00% |
09.04.2025 | 3.20% | 0.31 CHF | 0.32 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 153'777 CHF | 158'777 CHF | 100.00% | 100.00% |
08.04.2025 | 3.52% | 0.26 CHF | 0.27 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 97'945 CHF | 101'445 CHF | 100.00% | 100.00% |
07.04.2025 | 3.10% | 0.32 CHF | 0.33 CHF | 450'000 | 450'000 | 450'000 | 450'000 | 142'851 CHF | 147'351 CHF | 100.00% | 100.00% |
04.04.2025 | 3.90% | 0.27 CHF | 0.28 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 151'418 CHF | 157'418 CHF | 98.89% | 98.89% |
03.04.2025 | 4.67% | 0.21 CHF | 0.22 CHF | 700'000 | 700'000 | 700'000 | 700'000 | 146'287 CHF | 153'287 CHF | 100.00% | 100.00% |
02.04.2025 | 5.13% | 0.19 CHF | 0.20 CHF | 700'000 | 700'000 | 700'000 | 700'000 | 133'000 CHF | 140'000 CHF | 100.00% | 100.00% |
01.04.2025 | 5.12% | 0.19 CHF | 0.20 CHF | 700'000 | 700'000 | 700'000 | 700'000 | 133'272 CHF | 140'272 CHF | 100.00% | 100.00% |
31.03.2025 | 4.94% | 0.20 CHF | 0.21 CHF | 700'000 | 700'000 | 700'000 | 700'000 | 138'143 CHF | 145'143 CHF | 100.00% | 100.00% |
28.03.2025 | 5.13% | 0.19 CHF | 0.20 CHF | 700'000 | 700'000 | 700'000 | 700'000 | 133'000 CHF | 140'000 CHF | 99.94% | 99.94% |