Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.33% | 67.07 CHF | 67.29 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 344'230 CHF | 345'377 CHF | 100.00% | 100.00% |
12.07.2024 | 0.36% | 72.58 CHF | 72.83 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 349'906 CHF | 351'156 CHF | 100.00% | 100.00% |
11.07.2024 | 0.37% | 67.40 CHF | 67.64 CHF | 5'000 | 5'000 | 4'973 | 4'973 | 328'864 CHF | 330'060 CHF | 100.00% | 100.00% |
10.07.2024 | 0.35% | 64.25 CHF | 64.48 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 377'893 CHF | 379'236 CHF | 100.00% | 100.00% |
09.07.2024 | 0.38% | 60.19 CHF | 60.43 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 318'126 CHF | 319'332 CHF | 100.00% | 100.00% |
08.07.2024 | 0.37% | 67.92 CHF | 68.17 CHF | 5'000 | 5'000 | 4'998 | 4'998 | 353'511 CHF | 354'806 CHF | 100.00% | 100.00% |
05.07.2024 | 0.36% | 69.69 CHF | 69.95 CHF | 5'000 | 5'000 | 4'988 | 4'988 | 359'857 CHF | 361'155 CHF | 100.00% | 100.00% |
04.07.2024 | 0.35% | 71.48 CHF | 71.73 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 354'163 CHF | 355'413 CHF | 100.00% | 100.00% |
03.07.2024 | 0.34% | 68.51 CHF | 68.74 CHF | 5'000 | 5'000 | 4'989 | 4'989 | 338'693 CHF | 339'844 CHF | 100.00% | 100.00% |
02.07.2024 | 0.37% | 63.12 CHF | 63.35 CHF | 5'000 | 5'000 | 4'988 | 4'988 | 307'333 CHF | 308'482 CHF | 98.34% | 98.34% |