Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2025 | 1.29% | 3.18 CHF | 3.22 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 63'646 CHF | 64'472 CHF | 100.00% | 100.00% |
12.05.2025 | 1.32% | 3.17 CHF | 3.21 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 62'687 CHF | 63'520 CHF | 100.00% | 100.00% |
09.05.2025 | 1.35% | 3.16 CHF | 3.20 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 63'691 CHF | 64'554 CHF | 100.00% | 100.00% |
08.05.2025 | 1.39% | 3.26 CHF | 3.31 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 49'284 CHF | 49'975 CHF | 100.00% | 100.00% |
07.05.2025 | 1.26% | 3.41 CHF | 3.45 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 67'854 CHF | 68'718 CHF | 100.00% | 100.00% |
06.05.2025 | 1.23% | 3.34 CHF | 3.38 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 68'596 CHF | 69'446 CHF | 100.00% | 100.00% |
05.05.2025 | 1.37% | 3.23 CHF | 3.28 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 65'461 CHF | 66'367 CHF | 100.00% | 100.00% |
02.05.2025 | 1.43% | 3.39 CHF | 3.44 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 52'011 CHF | 52'761 CHF | 100.00% | 100.00% |
30.04.2025 | 1.46% | 3.70 CHF | 3.75 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 56'470 CHF | 57'300 CHF | 100.00% | 100.00% |
29.04.2025 | 1.46% | 3.86 CHF | 3.92 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 56'768 CHF | 57'604 CHF | 100.00% | 100.00% |