Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.89% | 1.47 CHF | 1.50 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 43'680 CHF | 44'514 CHF | 100.00% | 100.00% |
07.05.2025 | 1.99% | 1.38 CHF | 1.41 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 42'216 CHF | 43'066 CHF | 100.00% | 100.00% |
06.05.2025 | 2.18% | 1.44 CHF | 1.48 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 41'310 CHF | 42'217 CHF | 100.00% | 100.00% |
05.05.2025 | 1.93% | 1.51 CHF | 1.54 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 44'693 CHF | 45'562 CHF | 100.00% | 100.00% |
02.05.2025 | 1.70% | 1.42 CHF | 1.45 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 48'411 CHF | 49'243 CHF | 100.00% | 100.00% |
30.04.2025 | 1.99% | 1.26 CHF | 1.29 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 43'519 CHF | 44'392 CHF | 100.00% | 100.00% |
29.04.2025 | 1.90% | 1.20 CHF | 1.23 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 43'396 CHF | 44'229 CHF | 100.00% | 100.00% |
28.04.2025 | 1.98% | 1.16 CHF | 1.18 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 42'146 CHF | 42'988 CHF | 100.00% | 100.00% |
25.04.2025 | 2.02% | 1.16 CHF | 1.18 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 45'829 CHF | 46'765 CHF | 100.00% | 100.00% |
24.04.2025 | 2.01% | 1.10 CHF | 1.12 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 41'647 CHF | 42'492 CHF | 100.00% | 100.00% |