Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.35% | 13.06 CHF | 13.10 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 50'286 CHF | 50'462 CHF | 99.48% | 99.48% |
11.07.2024 | 0.30% | 12.27 CHF | 12.31 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 58'381 CHF | 58'558 CHF | 99.49% | 99.49% |
10.07.2024 | 0.31% | 11.23 CHF | 11.26 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 51'365 CHF | 51'525 CHF | 99.50% | 99.50% |
09.07.2024 | 0.31% | 9.70 CHF | 9.73 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 49'278 CHF | 49'432 CHF | 99.60% | 99.60% |
08.07.2024 | 0.32% | 9.53 CHF | 9.57 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 49'136 CHF | 49'296 CHF | 99.56% | 99.56% |
05.07.2024 | 0.32% | 9.80 CHF | 9.83 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 52'032 CHF | 52'197 CHF | 99.53% | 99.53% |
04.07.2024 | 0.33% | 10.32 CHF | 10.36 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 51'132 CHF | 51'300 CHF | 99.54% | 99.54% |
03.07.2024 | 0.31% | 10.63 CHF | 10.66 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 53'419 CHF | 53'582 CHF | 99.50% | 99.50% |
02.07.2024 | 0.36% | 9.97 CHF | 10.00 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 48'921 CHF | 49'098 CHF | 99.39% | 99.39% |
01.07.2024 | 0.31% | 11.14 CHF | 11.18 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 55'501 CHF | 55'672 CHF | 99.49% | 99.49% |