Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.44% | 31.15 CHF | 31.29 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 31'724 CHF | 31'864 CHF | 99.55% | 99.55% |
12.07.2024 | 0.44% | 32.18 CHF | 32.32 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 31'166 CHF | 31'305 CHF | 99.50% | 99.50% |
11.07.2024 | 0.37% | 31.16 CHF | 31.28 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 31'124 CHF | 31'241 CHF | 99.53% | 99.53% |
10.07.2024 | 0.36% | 32.03 CHF | 32.15 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 31'891 CHF | 32'006 CHF | 99.48% | 99.48% |
09.07.2024 | 0.36% | 31.81 CHF | 31.92 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 32'293 CHF | 32'408 CHF | 99.50% | 99.55% |
08.07.2024 | 0.36% | 31.12 CHF | 31.23 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 30'913 CHF | 31'024 CHF | 99.57% | 99.57% |
05.07.2024 | 0.37% | 30.17 CHF | 30.29 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 30'369 CHF | 30'480 CHF | 99.56% | 99.56% |
04.07.2024 | 0.36% | 30.33 CHF | 30.44 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 30'171 CHF | 30'281 CHF | 99.53% | 99.53% |
03.07.2024 | 0.38% | 29.73 CHF | 29.84 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 29'545 CHF | 29'658 CHF | 99.50% | 99.50% |
02.07.2024 | 0.36% | 30.60 CHF | 30.71 CHF | 1'000 | 1'000 | 851 | 851 | 25'580 CHF | 25'672 CHF | 99.58% | 99.58% |