Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.43% | 15.41 CHF | 15.47 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 15'738 CHF | 15'806 CHF | 99.57% | 99.57% |
19.11.2024 | 0.44% | 15.98 CHF | 16.05 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 15'892 CHF | 15'963 CHF | 99.58% | 99.58% |
18.11.2024 | 0.44% | 16.81 CHF | 16.89 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 16'762 CHF | 16'835 CHF | 99.54% | 99.54% |
15.11.2024 | 0.41% | 17.49 CHF | 17.56 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 17'555 CHF | 17'627 CHF | 98.93% | 98.93% |
14.11.2024 | 0.40% | 17.45 CHF | 17.51 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 17'430 CHF | 17'500 CHF | 99.44% | 99.50% |
13.11.2024 | 0.42% | 17.30 CHF | 17.37 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 16'927 CHF | 16'997 CHF | 99.56% | 99.56% |
12.11.2024 | 0.42% | 17.16 CHF | 17.23 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 17'277 CHF | 17'349 CHF | 99.57% | 99.57% |
11.11.2024 | 0.40% | 17.86 CHF | 17.93 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 18'286 CHF | 18'359 CHF | 99.53% | 99.53% |
08.11.2024 | 0.40% | 18.11 CHF | 18.18 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 18'500 CHF | 18'573 CHF | 99.49% | 99.49% |
07.11.2024 | 0.39% | 18.32 CHF | 18.39 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 18'231 CHF | 18'303 CHF | 99.57% | 99.57% |