Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.67% | 13.77 CHF | 13.87 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 14'172 CHF | 14'266 CHF | 99.55% | 99.55% |
12.07.2024 | 0.67% | 14.48 CHF | 14.57 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 13'810 CHF | 13'902 CHF | 99.51% | 99.51% |
11.07.2024 | 0.57% | 13.82 CHF | 13.90 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 13'789 CHF | 13'868 CHF | 99.56% | 99.56% |
10.07.2024 | 0.54% | 14.40 CHF | 14.48 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 14'323 CHF | 14'400 CHF | 99.49% | 99.49% |
09.07.2024 | 0.53% | 14.28 CHF | 14.36 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 14'596 CHF | 14'674 CHF | 99.54% | 99.54% |
08.07.2024 | 0.53% | 13.82 CHF | 13.89 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 13'687 CHF | 13'760 CHF | 99.57% | 99.57% |
05.07.2024 | 0.54% | 13.20 CHF | 13.27 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 13'321 CHF | 13'394 CHF | 99.56% | 99.56% |
04.07.2024 | 0.54% | 13.29 CHF | 13.36 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 13'193 CHF | 13'265 CHF | 99.53% | 99.53% |
03.07.2024 | 0.58% | 12.90 CHF | 12.97 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 12'784 CHF | 12'858 CHF | 99.50% | 99.50% |
02.07.2024 | 0.54% | 13.50 CHF | 13.57 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 13'136 CHF | 13'207 CHF | 99.38% | 99.38% |