Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.47% | 27.20 CHF | 27.33 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 82'134 CHF | 82'521 CHF | 99.55% | 99.55% |
12.07.2024 | 0.45% | 27.97 CHF | 28.09 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 81'649 CHF | 82'019 CHF | 99.47% | 99.51% |
11.07.2024 | 0.37% | 26.20 CHF | 26.30 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 77'557 CHF | 77'844 CHF | 99.46% | 99.50% |
10.07.2024 | 0.37% | 25.26 CHF | 25.36 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 74'148 CHF | 74'422 CHF | 99.56% | 99.56% |
09.07.2024 | 0.39% | 23.97 CHF | 24.07 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 73'784 CHF | 74'071 CHF | 99.53% | 99.53% |
08.07.2024 | 0.37% | 25.56 CHF | 25.65 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 76'094 CHF | 76'375 CHF | 99.51% | 99.51% |
05.07.2024 | 0.38% | 24.15 CHF | 24.24 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 75'298 CHF | 75'582 CHF | 99.54% | 99.54% |
04.07.2024 | 0.37% | 25.07 CHF | 25.16 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 74'814 CHF | 75'090 CHF | 99.51% | 99.51% |
03.07.2024 | 0.38% | 24.03 CHF | 24.12 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 94'611 CHF | 94'971 CHF | 99.48% | 99.54% |
02.07.2024 | 0.41% | 23.29 CHF | 23.38 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 68'801 CHF | 69'084 CHF | 99.54% | 99.54% |