Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.26% | 98.67 CHF | 98.94 CHF | 750 | 750 | 750 | 750 | 77'566 CHF | 77'765 CHF | 100.00% | 100.00% |
12.07.2024 | 0.26% | 103.23 CHF | 103.48 CHF | 750 | 750 | 750 | 750 | 71'827 CHF | 72'017 CHF | 100.00% | 100.00% |
11.07.2024 | 0.24% | 97.81 CHF | 98.06 CHF | 750 | 750 | 750 | 750 | 77'879 CHF | 78'070 CHF | 100.00% | 100.00% |
10.07.2024 | 0.25% | 100.53 CHF | 100.77 CHF | 750 | 750 | 750 | 750 | 71'898 CHF | 72'077 CHF | 100.00% | 100.00% |
09.07.2024 | 0.25% | 95.14 CHF | 95.39 CHF | 750 | 750 | 750 | 750 | 74'142 CHF | 74'331 CHF | 100.00% | 100.00% |
08.07.2024 | 0.24% | 99.91 CHF | 100.16 CHF | 750 | 750 | 750 | 750 | 76'354 CHF | 76'540 CHF | 100.00% | 100.00% |
05.07.2024 | 0.24% | 98.57 CHF | 98.81 CHF | 750 | 750 | 750 | 750 | 74'790 CHF | 74'971 CHF | 100.00% | 100.00% |
04.07.2024 | 0.25% | 95.81 CHF | 96.05 CHF | 750 | 750 | 750 | 750 | 72'796 CHF | 72'978 CHF | 100.00% | 100.00% |
03.07.2024 | 0.24% | 96.17 CHF | 96.40 CHF | 750 | 750 | 750 | 750 | 72'015 CHF | 72'187 CHF | 100.00% | 100.00% |
02.07.2024 | 0.26% | 88.06 CHF | 88.28 CHF | 750 | 750 | 900 | 900 | 76'173 CHF | 76'368 CHF | 99.81% | 99.81% |