Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.38% | 9.15 CHF | 9.18 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 49'135 CHF | 49'323 CHF | 100.00% | 100.00% |
12.07.2024 | 0.40% | 9.80 CHF | 9.83 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 52'620 CHF | 52'830 CHF | 100.00% | 100.00% |
11.07.2024 | 0.36% | 9.07 CHF | 9.10 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 49'595 CHF | 49'776 CHF | 100.00% | 100.00% |
10.07.2024 | 0.37% | 9.46 CHF | 9.49 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 52'950 CHF | 53'148 CHF | 100.00% | 100.00% |
09.07.2024 | 0.39% | 8.74 CHF | 8.77 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 46'290 CHF | 46'469 CHF | 100.00% | 100.00% |
08.07.2024 | 0.36% | 9.41 CHF | 9.44 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 48'394 CHF | 48'569 CHF | 100.00% | 100.00% |
05.07.2024 | 0.36% | 9.22 CHF | 9.26 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 56'266 CHF | 56'466 CHF | 100.00% | 100.00% |
04.07.2024 | 0.37% | 8.84 CHF | 8.87 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 54'073 CHF | 54'275 CHF | 100.00% | 100.00% |
03.07.2024 | 0.34% | 8.89 CHF | 8.92 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 53'222 CHF | 53'406 CHF | 100.00% | 100.00% |
02.07.2024 | 0.38% | 7.82 CHF | 7.85 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 51'760 CHF | 51'959 CHF | 99.70% | 99.70% |