Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.60% | 19.35 CHF | 19.47 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 38'451 CHF | 38'681 CHF | 100.00% | 100.00% |
12.07.2024 | 0.56% | 19.89 CHF | 20.00 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 39'182 CHF | 39'403 CHF | 99.78% | 99.78% |
11.07.2024 | 0.51% | 18.74 CHF | 18.83 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 37'195 CHF | 37'384 CHF | 100.00% | 100.00% |
10.07.2024 | 0.48% | 18.28 CHF | 18.37 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 36'340 CHF | 36'515 CHF | 100.00% | 100.00% |
09.07.2024 | 0.55% | 16.58 CHF | 16.68 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 34'914 CHF | 35'106 CHF | 100.00% | 100.00% |
08.07.2024 | 0.49% | 18.65 CHF | 18.75 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 39'009 CHF | 39'200 CHF | 100.00% | 100.00% |
05.07.2024 | 0.50% | 18.43 CHF | 18.52 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 38'879 CHF | 39'075 CHF | 100.00% | 100.00% |
04.07.2024 | 0.45% | 19.73 CHF | 19.82 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 39'913 CHF | 40'093 CHF | 100.00% | 100.00% |
03.07.2024 | 0.47% | 17.78 CHF | 17.86 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 34'526 CHF | 34'687 CHF | 100.00% | 100.00% |
02.07.2024 | 0.57% | 15.32 CHF | 15.41 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 28'726 CHF | 28'890 CHF | 99.81% | 99.81% |