Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.24% | 64.40 CHF | 64.55 CHF | 500 | 500 | 500 | 500 | 32'152 CHF | 32'230 CHF | 100.00% | 100.00% |
12.07.2024 | 0.23% | 66.52 CHF | 66.67 CHF | 500 | 500 | 500 | 500 | 32'814 CHF | 32'890 CHF | 100.00% | 100.00% |
11.07.2024 | 0.24% | 65.16 CHF | 65.31 CHF | 500 | 500 | 500 | 500 | 32'802 CHF | 32'880 CHF | 100.00% | 100.00% |
10.07.2024 | 0.23% | 64.85 CHF | 64.99 CHF | 500 | 500 | 500 | 500 | 31'678 CHF | 31'750 CHF | 100.00% | 100.00% |
09.07.2024 | 0.25% | 59.39 CHF | 59.54 CHF | 500 | 500 | 500 | 500 | 30'497 CHF | 30'572 CHF | 100.00% | 100.00% |
08.07.2024 | 0.23% | 64.15 CHF | 64.30 CHF | 500 | 500 | 500 | 500 | 32'954 CHF | 33'029 CHF | 100.00% | 100.00% |
05.07.2024 | 0.24% | 62.59 CHF | 62.75 CHF | 500 | 500 | 500 | 500 | 32'100 CHF | 32'179 CHF | 100.00% | 100.00% |
04.07.2024 | 0.22% | 67.25 CHF | 67.40 CHF | 500 | 500 | 500 | 500 | 33'109 CHF | 33'183 CHF | 100.00% | 100.00% |
03.07.2024 | 0.23% | 61.75 CHF | 61.89 CHF | 750 | 750 | 750 | 750 | 45'264 CHF | 45'368 CHF | 100.00% | 100.00% |
02.07.2024 | 0.26% | 57.14 CHF | 57.29 CHF | 500 | 500 | 500 | 500 | 28'513 CHF | 28'588 CHF | 99.78% | 99.78% |