Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.23% | 53.34 CHF | 53.47 CHF | 750 | 750 | 750 | 750 | 42'076 CHF | 42'173 CHF | 100.00% | 100.00% |
19.11.2024 | 0.25% | 54.57 CHF | 54.71 CHF | 500 | 500 | 500 | 500 | 27'183 CHF | 27'251 CHF | 100.00% | 100.00% |
18.11.2024 | 0.23% | 58.95 CHF | 59.08 CHF | 500 | 500 | 500 | 500 | 29'303 CHF | 29'369 CHF | 100.00% | 100.00% |
15.11.2024 | 0.22% | 57.03 CHF | 57.16 CHF | 750 | 750 | 750 | 750 | 43'166 CHF | 43'261 CHF | 100.00% | 100.00% |
14.11.2024 | 0.23% | 54.49 CHF | 54.60 CHF | 750 | 750 | 750 | 750 | 39'547 CHF | 39'636 CHF | 100.00% | 100.00% |
13.11.2024 | 0.24% | 49.17 CHF | 49.29 CHF | 750 | 750 | 750 | 750 | 37'569 CHF | 37'658 CHF | 100.00% | 100.00% |
12.11.2024 | 0.24% | 50.25 CHF | 50.38 CHF | 750 | 750 | 750 | 750 | 40'016 CHF | 40'114 CHF | 100.00% | 100.00% |
11.11.2024 | 0.22% | 55.77 CHF | 55.90 CHF | 750 | 750 | 750 | 750 | 41'359 CHF | 41'451 CHF | 100.00% | 100.00% |
08.11.2024 | 0.25% | 50.98 CHF | 51.11 CHF | 750 | 750 | 750 | 750 | 38'947 CHF | 39'045 CHF | 100.00% | 100.00% |
07.11.2024 | 0.22% | 56.39 CHF | 56.52 CHF | 750 | 750 | 750 | 750 | 41'413 CHF | 41'505 CHF | 100.00% | 100.00% |