Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 15.60% | 0.06 CHF | 0.07 CHF | 1'000'000 | 609'276 | 1'000'000 | 609'276 | 59'111 CHF | 42'108 CHF | 99.57% | 99.57% |
12.07.2024 | 15.06% | 0.06 CHF | 0.07 CHF | 1'000'000 | 609'276 | 1'000'000 | 609'276 | 61'413 CHF | 43'510 CHF | 99.49% | 99.49% |
11.07.2024 | 15.57% | 0.06 CHF | 0.07 CHF | 1'000'000 | 609'276 | 1'000'000 | 609'276 | 59'253 CHF | 42'194 CHF | 99.55% | 99.55% |
10.07.2024 | 17.71% | 0.06 CHF | 0.07 CHF | 1'000'000 | 609'276 | 1'000'000 | 609'276 | 51'501 CHF | 37'471 CHF | 99.55% | 99.55% |
09.07.2024 | 17.82% | 0.05 CHF | 0.06 CHF | 1'000'000 | 609'276 | 1'000'000 | 609'276 | 51'132 CHF | 37'246 CHF | 99.56% | 99.56% |
08.07.2024 | 16.32% | 0.06 CHF | 0.07 CHF | 1'000'000 | 609'276 | 1'000'000 | 609'276 | 56'276 CHF | 40'380 CHF | 99.50% | 99.50% |
05.07.2024 | 15.80% | 0.06 CHF | 0.07 CHF | 1'000'000 | 609'276 | 1'000'000 | 609'276 | 58'330 CHF | 41'632 CHF | 99.55% | 99.55% |
04.07.2024 | 16.36% | 0.06 CHF | 0.07 CHF | 1'000'000 | 609'276 | 1'000'000 | 609'228 | 56'118 CHF | 40'281 CHF | 99.53% | 99.53% |
03.07.2024 | 16.49% | 0.06 CHF | 0.07 CHF | 1'000'000 | 608'976 | 1'000'000 | 608'976 | 55'658 CHF | 39'984 CHF | 99.59% | 99.59% |
02.07.2024 | 17.65% | 0.05 CHF | 0.06 CHF | 1'000'000 | 608'976 | 1'000'000 | 608'976 | 51'750 CHF | 37'604 CHF | 98.65% | 98.65% |