Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.24% | 52.81 CHF | 52.94 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 51'456 CHF | 51'577 CHF | 99.51% | 99.51% |
11.07.2024 | 0.20% | 50.59 CHF | 50.69 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 48'921 CHF | 49'021 CHF | 99.42% | 99.47% |
10.07.2024 | 0.21% | 47.68 CHF | 47.77 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 44'819 CHF | 44'913 CHF | 99.50% | 99.50% |
09.07.2024 | 0.21% | 43.10 CHF | 43.20 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 43'581 CHF | 43'673 CHF | 99.58% | 99.58% |
08.07.2024 | 0.22% | 42.62 CHF | 42.71 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 43'467 CHF | 43'561 CHF | 99.57% | 99.57% |
05.07.2024 | 0.21% | 43.39 CHF | 43.48 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 45'175 CHF | 45'271 CHF | 99.54% | 99.54% |
04.07.2024 | 0.22% | 44.93 CHF | 45.03 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 44'647 CHF | 44'744 CHF | 99.52% | 99.52% |
03.07.2024 | 0.21% | 45.83 CHF | 45.93 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 45'971 CHF | 46'066 CHF | 99.50% | 99.50% |
02.07.2024 | 0.23% | 43.85 CHF | 43.95 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 43'326 CHF | 43'426 CHF | 99.59% | 99.59% |
01.07.2024 | 0.21% | 47.20 CHF | 47.29 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 47'063 CHF | 47'162 CHF | 99.47% | 99.47% |