Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.38% | 13.79 CHF | 13.84 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 40'932 CHF | 41'087 CHF | 100.00% | 100.00% |
12.07.2024 | 0.37% | 14.02 CHF | 14.07 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 41'336 CHF | 41'488 CHF | 100.00% | 100.00% |
11.07.2024 | 0.38% | 13.50 CHF | 13.55 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 39'212 CHF | 39'360 CHF | 100.00% | 100.00% |
10.07.2024 | 0.37% | 13.05 CHF | 13.09 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 36'015 CHF | 36'147 CHF | 100.00% | 100.00% |
09.07.2024 | 0.38% | 11.43 CHF | 11.47 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 34'187 CHF | 34'318 CHF | 100.00% | 100.00% |
08.07.2024 | 0.38% | 11.28 CHF | 11.32 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 35'003 CHF | 35'138 CHF | 100.00% | 100.00% |
05.07.2024 | 0.37% | 11.65 CHF | 11.69 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 38'135 CHF | 38'278 CHF | 100.00% | 100.00% |
04.07.2024 | 0.39% | 12.44 CHF | 12.48 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 36'626 CHF | 36'769 CHF | 100.00% | 100.00% |
03.07.2024 | 0.37% | 12.72 CHF | 12.77 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 37'667 CHF | 37'806 CHF | 100.00% | 100.00% |
02.07.2024 | 0.52% | 11.99 CHF | 12.05 CHF | 3'000 | 3'000 | 2'402 | 2'402 | 28'046 CHF | 28'189 CHF | 100.00% | 100.00% |