Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.22% | 70.98 CHF | 71.13 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 140'507 CHF | 140'819 CHF | 99.55% | 99.55% |
12.07.2024 | 0.21% | 71.79 CHF | 71.94 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 141'288 CHF | 141'589 CHF | 99.55% | 99.55% |
11.07.2024 | 0.22% | 69.71 CHF | 69.86 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 135'041 CHF | 135'341 CHF | 99.50% | 99.50% |
10.07.2024 | 0.22% | 68.96 CHF | 69.11 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 132'562 CHF | 132'850 CHF | 99.52% | 99.52% |
09.07.2024 | 0.25% | 64.36 CHF | 64.52 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 65'246 CHF | 65'407 CHF | 99.38% | 99.49% |
08.07.2024 | 0.21% | 75.85 CHF | 76.01 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 76'303 CHF | 76'466 CHF | 99.61% | 99.61% |
05.07.2024 | 0.21% | 75.90 CHF | 76.07 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 78'151 CHF | 78'319 CHF | 99.55% | 99.55% |
04.07.2024 | 0.21% | 77.87 CHF | 78.03 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 77'682 CHF | 77'845 CHF | 99.53% | 99.53% |
03.07.2024 | 0.21% | 76.06 CHF | 76.22 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 75'409 CHF | 75'567 CHF | 99.39% | 99.49% |
02.07.2024 | 0.22% | 71.85 CHF | 72.01 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 71'174 CHF | 71'332 CHF | 99.57% | 99.57% |