Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 52.09 CHF | 52.35 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 52'232 CHF | 52'489 CHF | 99.49% | 99.55% |
12.07.2024 | 0.47% | 53.67 CHF | 53.92 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 53'161 CHF | 53'412 CHF | 99.56% | 99.56% |
11.07.2024 | 0.41% | 51.03 CHF | 51.25 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 51'985 CHF | 52'201 CHF | 99.50% | 99.50% |
10.07.2024 | 0.40% | 52.68 CHF | 52.89 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 51'696 CHF | 51'903 CHF | 99.53% | 99.53% |
09.07.2024 | 0.43% | 49.87 CHF | 50.09 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 50'596 CHF | 50'815 CHF | 99.52% | 99.52% |
08.07.2024 | 0.40% | 52.81 CHF | 53.03 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 53'881 CHF | 54'097 CHF | 99.52% | 99.52% |
05.07.2024 | 0.40% | 52.66 CHF | 52.87 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 52'989 CHF | 53'202 CHF | 99.50% | 99.55% |
04.07.2024 | 0.41% | 52.02 CHF | 52.23 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 52'064 CHF | 52'277 CHF | 99.53% | 99.53% |
03.07.2024 | 0.40% | 51.59 CHF | 51.79 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 50'199 CHF | 50'402 CHF | 99.53% | 99.53% |
02.07.2024 | 0.43% | 48.62 CHF | 48.83 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 48'815 CHF | 49'025 CHF | 99.54% | 99.54% |