Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.66% | 15.15 CHF | 15.25 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 60'866 CHF | 61'268 CHF | 99.53% | 99.53% |
12.07.2024 | 0.62% | 15.78 CHF | 15.88 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 62'354 CHF | 62'742 CHF | 99.48% | 99.54% |
11.07.2024 | 0.56% | 14.78 CHF | 14.86 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 60'576 CHF | 60'913 CHF | 99.50% | 99.50% |
10.07.2024 | 0.53% | 15.42 CHF | 15.50 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 75'239 CHF | 75'636 CHF | 99.51% | 99.51% |
09.07.2024 | 0.59% | 14.36 CHF | 14.44 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 58'547 CHF | 58'891 CHF | 99.51% | 99.51% |
08.07.2024 | 0.53% | 15.51 CHF | 15.59 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 63'730 CHF | 64'068 CHF | 99.51% | 99.51% |
05.07.2024 | 0.53% | 15.46 CHF | 15.54 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 62'321 CHF | 62'653 CHF | 99.56% | 99.56% |
04.07.2024 | 0.54% | 15.20 CHF | 15.29 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 60'894 CHF | 61'226 CHF | 99.54% | 99.54% |
03.07.2024 | 0.53% | 15.04 CHF | 15.12 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 72'564 CHF | 72'951 CHF | 99.55% | 99.55% |
02.07.2024 | 0.58% | 13.92 CHF | 14.01 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 56'003 CHF | 56'329 CHF | 99.54% | 99.54% |