Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.25% | 95.79 CHF | 96.03 CHF | 250 | 250 | 250 | 250 | 23'772 CHF | 23'832 CHF | 100.00% | 100.00% |
12.07.2024 | 0.25% | 96.84 CHF | 97.08 CHF | 250 | 250 | 250 | 250 | 23'920 CHF | 23'980 CHF | 100.00% | 100.00% |
11.07.2024 | 0.25% | 94.36 CHF | 94.59 CHF | 250 | 250 | 250 | 250 | 23'094 CHF | 23'152 CHF | 100.00% | 100.00% |
10.07.2024 | 0.25% | 92.23 CHF | 92.45 CHF | 500 | 500 | 500 | 500 | 43'542 CHF | 43'650 CHF | 100.00% | 100.00% |
09.07.2024 | 0.25% | 84.20 CHF | 84.42 CHF | 500 | 500 | 500 | 500 | 42'032 CHF | 42'140 CHF | 100.00% | 100.00% |
08.07.2024 | 0.26% | 83.53 CHF | 83.75 CHF | 500 | 500 | 500 | 500 | 42'701 CHF | 42'810 CHF | 100.00% | 100.00% |
05.07.2024 | 0.25% | 85.27 CHF | 85.49 CHF | 500 | 500 | 500 | 500 | 45'210 CHF | 45'323 CHF | 100.00% | 100.00% |
04.07.2024 | 0.26% | 89.19 CHF | 89.42 CHF | 500 | 500 | 500 | 500 | 44'016 CHF | 44'129 CHF | 100.00% | 100.00% |
03.07.2024 | 0.25% | 90.31 CHF | 90.54 CHF | 500 | 500 | 500 | 500 | 44'828 CHF | 44'940 CHF | 100.00% | 100.00% |
02.07.2024 | 0.30% | 86.94 CHF | 87.18 CHF | 250 | 250 | 250 | 250 | 21'347 CHF | 21'411 CHF | 100.00% | 100.00% |