Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.38% | 12.12 CHF | 12.16 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 23'984 CHF | 24'074 CHF | 100.00% | 100.00% |
12.07.2024 | 0.37% | 12.33 CHF | 12.37 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 24'223 CHF | 24'313 CHF | 100.00% | 100.00% |
11.07.2024 | 0.38% | 11.88 CHF | 11.92 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 23'001 CHF | 23'088 CHF | 100.00% | 100.00% |
10.07.2024 | 0.37% | 11.48 CHF | 11.52 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 21'123 CHF | 21'201 CHF | 100.00% | 100.00% |
09.07.2024 | 0.38% | 10.05 CHF | 10.09 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 30'069 CHF | 30'183 CHF | 100.00% | 100.00% |
08.07.2024 | 0.38% | 9.93 CHF | 9.97 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 20'539 CHF | 20'618 CHF | 100.00% | 100.00% |
05.07.2024 | 0.38% | 10.24 CHF | 10.29 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 22'380 CHF | 22'464 CHF | 100.00% | 100.00% |
04.07.2024 | 0.39% | 10.96 CHF | 11.00 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 21'499 CHF | 21'583 CHF | 100.00% | 100.00% |
03.07.2024 | 0.37% | 11.16 CHF | 11.21 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 22'104 CHF | 22'186 CHF | 100.00% | 100.00% |
02.07.2024 | 0.48% | 10.57 CHF | 10.62 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 20'527 CHF | 20'626 CHF | 100.00% | 100.00% |