Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.92% | 1.10 CHF | 1.11 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 32'639 CHF | 32'939 CHF | 99.58% | 99.58% |
12.07.2024 | 0.91% | 1.11 CHF | 1.12 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 32'687 CHF | 32'987 CHF | 99.51% | 99.56% |
11.07.2024 | 0.95% | 1.07 CHF | 1.08 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 31'559 CHF | 31'859 CHF | 99.47% | 99.51% |
10.07.2024 | 0.96% | 1.05 CHF | 1.06 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 31'057 CHF | 31'357 CHF | 99.47% | 99.52% |
09.07.2024 | 0.99% | 1.01 CHF | 1.02 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 30'274 CHF | 30'574 CHF | 99.59% | 99.59% |
08.07.2024 | 0.96% | 1.03 CHF | 1.04 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 31'128 CHF | 31'428 CHF | 99.51% | 99.51% |
05.07.2024 | 0.93% | 1.04 CHF | 1.05 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 32'044 CHF | 32'344 CHF | 99.50% | 99.50% |
04.07.2024 | 0.95% | 1.05 CHF | 1.06 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 31'446 CHF | 31'746 CHF | 99.51% | 99.51% |
03.07.2024 | 0.96% | 1.04 CHF | 1.05 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 31'072 CHF | 31'372 CHF | 99.50% | 99.50% |
02.07.2024 | 1.03% | 0.97 CHF | 0.98 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 28'894 CHF | 29'194 CHF | 99.60% | 99.60% |