Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.32% | 7.95 CHF | 7.97 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 55'389 CHF | 55'566 CHF | 100.00% | 100.00% |
12.07.2024 | 0.31% | 7.95 CHF | 7.97 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 55'824 CHF | 55'999 CHF | 100.00% | 100.00% |
11.07.2024 | 0.30% | 7.75 CHF | 7.78 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 61'434 CHF | 61'618 CHF | 100.00% | 100.00% |
10.07.2024 | 0.31% | 7.42 CHF | 7.44 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 59'046 CHF | 59'227 CHF | 100.00% | 100.00% |
09.07.2024 | 0.33% | 7.29 CHF | 7.31 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 50'383 CHF | 50'549 CHF | 100.00% | 100.00% |
08.07.2024 | 0.30% | 7.79 CHF | 7.81 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 55'777 CHF | 55'945 CHF | 100.00% | 100.00% |
05.07.2024 | 0.30% | 7.79 CHF | 7.81 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 55'973 CHF | 56'143 CHF | 100.00% | 100.00% |
04.07.2024 | 0.29% | 8.06 CHF | 8.08 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 57'278 CHF | 57'444 CHF | 100.00% | 100.00% |
03.07.2024 | 0.29% | 7.77 CHF | 7.79 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 62'878 CHF | 63'061 CHF | 100.00% | 100.00% |
02.07.2024 | 0.39% | 7.41 CHF | 7.43 CHF | 8'000 | 8'000 | 7'402 | 7'402 | 52'548 CHF | 52'752 CHF | 100.00% | 100.00% |