Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.26% | 171.97 CHF | 172.41 CHF | 250 | 250 | 250 | 250 | 42'932 CHF | 43'043 CHF | 100.00% | 100.00% |
12.07.2024 | 0.25% | 171.82 CHF | 172.26 CHF | 250 | 250 | 250 | 250 | 43'282 CHF | 43'392 CHF | 100.00% | 100.00% |
11.07.2024 | 0.26% | 169.84 CHF | 170.29 CHF | 250 | 250 | 250 | 250 | 43'011 CHF | 43'122 CHF | 100.00% | 100.00% |
10.07.2024 | 0.26% | 172.32 CHF | 172.76 CHF | 250 | 250 | 250 | 250 | 42'946 CHF | 43'056 CHF | 100.00% | 100.00% |
09.07.2024 | 0.26% | 171.77 CHF | 172.21 CHF | 250 | 250 | 250 | 250 | 42'925 CHF | 43'036 CHF | 100.00% | 100.00% |
08.07.2024 | 0.26% | 173.13 CHF | 173.59 CHF | 250 | 250 | 250 | 250 | 43'322 CHF | 43'436 CHF | 100.00% | 100.00% |
05.07.2024 | 0.26% | 178.03 CHF | 178.50 CHF | 250 | 250 | 250 | 250 | 45'739 CHF | 45'857 CHF | 100.00% | 100.00% |
04.07.2024 | 0.25% | 188.16 CHF | 188.61 CHF | 250 | 250 | 250 | 250 | 46'195 CHF | 46'310 CHF | 100.00% | 100.00% |
03.07.2024 | 0.26% | 177.32 CHF | 177.78 CHF | 250 | 250 | 250 | 250 | 44'687 CHF | 44'804 CHF | 100.00% | 100.00% |
02.07.2024 | 0.24% | 180.29 CHF | 180.75 CHF | 250 | 250 | 250 | 250 | 45'544 CHF | 45'654 CHF | 100.00% | 100.00% |