Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.38% | 55.41 CHF | 55.62 CHF | 750 | 750 | 750 | 750 | 41'496 CHF | 41'655 CHF | 100.00% | 100.00% |
12.07.2024 | 0.38% | 55.40 CHF | 55.61 CHF | 750 | 750 | 750 | 750 | 42'023 CHF | 42'182 CHF | 100.00% | 100.00% |
11.07.2024 | 0.39% | 54.51 CHF | 54.73 CHF | 750 | 750 | 750 | 750 | 41'666 CHF | 41'827 CHF | 100.00% | 100.00% |
10.07.2024 | 0.38% | 55.71 CHF | 55.92 CHF | 750 | 750 | 750 | 750 | 41'611 CHF | 41'770 CHF | 100.00% | 100.00% |
09.07.2024 | 0.39% | 55.52 CHF | 55.73 CHF | 750 | 750 | 750 | 750 | 41'592 CHF | 41'755 CHF | 100.00% | 100.00% |
08.07.2024 | 0.40% | 56.16 CHF | 56.38 CHF | 750 | 750 | 750 | 750 | 42'196 CHF | 42'366 CHF | 100.00% | 100.00% |
05.07.2024 | 0.39% | 58.57 CHF | 58.81 CHF | 750 | 750 | 750 | 750 | 45'788 CHF | 45'968 CHF | 100.00% | 100.00% |
04.07.2024 | 0.37% | 63.66 CHF | 63.89 CHF | 750 | 750 | 750 | 750 | 46'505 CHF | 46'675 CHF | 100.00% | 100.00% |
03.07.2024 | 0.39% | 58.29 CHF | 58.52 CHF | 750 | 750 | 750 | 750 | 44'279 CHF | 44'453 CHF | 100.00% | 100.00% |
02.07.2024 | 0.36% | 59.80 CHF | 60.03 CHF | 750 | 750 | 750 | 750 | 45'629 CHF | 45'793 CHF | 99.71% | 99.71% |