Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 26.03 CHF | 26.17 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 27'168 CHF | 27'305 CHF | 100.00% | 100.00% |
12.07.2024 | 0.46% | 29.03 CHF | 29.15 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 27'540 CHF | 27'666 CHF | 100.00% | 100.00% |
11.07.2024 | 0.44% | 26.16 CHF | 26.27 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 24'540 CHF | 24'648 CHF | 100.00% | 100.00% |
10.07.2024 | 0.45% | 23.98 CHF | 24.08 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 22'808 CHF | 22'911 CHF | 100.00% | 100.00% |
09.07.2024 | 0.46% | 22.61 CHF | 22.72 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 22'731 CHF | 22'837 CHF | 100.00% | 100.00% |
08.07.2024 | 0.44% | 23.37 CHF | 23.48 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 23'705 CHF | 23'809 CHF | 100.00% | 100.00% |
05.07.2024 | 0.46% | 22.55 CHF | 22.65 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 23'443 CHF | 23'550 CHF | 100.00% | 100.00% |
04.07.2024 | 0.46% | 23.68 CHF | 23.78 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 23'577 CHF | 23'685 CHF | 100.00% | 100.00% |
03.07.2024 | 0.43% | 23.34 CHF | 23.44 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 23'584 CHF | 23'687 CHF | 100.00% | 100.00% |
02.07.2024 | 0.54% | 22.65 CHF | 22.76 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 21'636 CHF | 21'754 CHF | 100.00% | 100.00% |