Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.25% | 121.14 CHF | 121.44 CHF | 500 | 500 | 500 | 500 | 61'440 CHF | 61'592 CHF | 100.00% | 100.00% |
12.07.2024 | 0.24% | 123.70 CHF | 124.00 CHF | 500 | 500 | 500 | 500 | 61'248 CHF | 61'398 CHF | 100.00% | 100.00% |
11.07.2024 | 0.24% | 121.16 CHF | 121.46 CHF | 500 | 500 | 500 | 500 | 61'364 CHF | 61'514 CHF | 100.00% | 100.00% |
10.07.2024 | 0.25% | 120.26 CHF | 120.55 CHF | 500 | 500 | 500 | 500 | 59'284 CHF | 59'430 CHF | 100.00% | 100.00% |
09.07.2024 | 0.25% | 116.43 CHF | 116.72 CHF | 500 | 500 | 500 | 500 | 58'772 CHF | 58'918 CHF | 100.00% | 100.00% |
08.07.2024 | 0.24% | 117.60 CHF | 117.89 CHF | 500 | 500 | 500 | 500 | 59'777 CHF | 59'922 CHF | 100.00% | 100.00% |
05.07.2024 | 0.25% | 114.81 CHF | 115.10 CHF | 500 | 500 | 500 | 500 | 58'694 CHF | 58'841 CHF | 100.00% | 100.00% |
04.07.2024 | 0.24% | 119.64 CHF | 119.93 CHF | 500 | 500 | 500 | 500 | 59'478 CHF | 59'622 CHF | 100.00% | 100.00% |
03.07.2024 | 0.24% | 115.34 CHF | 115.62 CHF | 500 | 500 | 500 | 500 | 57'628 CHF | 57'768 CHF | 100.00% | 100.00% |
02.07.2024 | 0.25% | 110.12 CHF | 110.40 CHF | 500 | 500 | 500 | 500 | 55'212 CHF | 55'353 CHF | 100.00% | 100.00% |