Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.40% | 5.80 CHF | 5.83 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 47'982 CHF | 48'174 CHF | 100.00% | 100.00% |
19.11.2024 | 0.44% | 5.84 CHF | 5.86 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 40'217 CHF | 40'393 CHF | 100.00% | 100.00% |
18.11.2024 | 0.40% | 6.24 CHF | 6.26 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 49'292 CHF | 49'488 CHF | 100.00% | 100.00% |
15.11.2024 | 0.39% | 5.93 CHF | 5.96 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 47'955 CHF | 48'142 CHF | 100.00% | 100.00% |
14.11.2024 | 0.40% | 5.70 CHF | 5.72 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 43'212 CHF | 43'386 CHF | 100.00% | 100.00% |
13.11.2024 | 0.43% | 5.12 CHF | 5.15 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 43'412 CHF | 43'600 CHF | 100.00% | 100.00% |
12.11.2024 | 0.42% | 5.76 CHF | 5.79 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 42'867 CHF | 43'049 CHF | 100.00% | 100.00% |
11.11.2024 | 0.38% | 6.46 CHF | 6.49 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 45'282 CHF | 45'457 CHF | 100.00% | 100.00% |
08.11.2024 | 0.41% | 6.08 CHF | 6.10 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 42'923 CHF | 43'098 CHF | 100.00% | 100.00% |
07.11.2024 | 0.40% | 6.30 CHF | 6.33 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 47'048 CHF | 47'236 CHF | 100.00% | 100.00% |