Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.26% | 25.66 CHF | 25.73 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 53'676 CHF | 53'816 CHF | 100.00% | 100.00% |
12.07.2024 | 0.25% | 27.72 CHF | 27.78 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 79'639 CHF | 79'837 CHF | 100.00% | 100.00% |
11.07.2024 | 0.25% | 25.76 CHF | 25.83 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 77'170 CHF | 77'365 CHF | 100.00% | 100.00% |
10.07.2024 | 0.25% | 25.20 CHF | 25.26 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 74'652 CHF | 74'842 CHF | 100.00% | 100.00% |
09.07.2024 | 0.26% | 24.32 CHF | 24.39 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 76'741 CHF | 76'939 CHF | 100.00% | 100.00% |
08.07.2024 | 0.25% | 26.00 CHF | 26.07 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 54'117 CHF | 54'254 CHF | 100.00% | 100.00% |
05.07.2024 | 0.25% | 26.82 CHF | 26.89 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 80'831 CHF | 81'034 CHF | 100.00% | 100.00% |
04.07.2024 | 0.25% | 26.73 CHF | 26.80 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 80'144 CHF | 80'343 CHF | 100.00% | 100.00% |
03.07.2024 | 0.25% | 26.38 CHF | 26.45 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 79'997 CHF | 80'197 CHF | 100.00% | 100.00% |
02.07.2024 | 0.29% | 25.86 CHF | 25.93 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 51'423 CHF | 51'572 CHF | 99.49% | 99.49% |