Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.41% | 9.22 CHF | 9.26 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 38'324 CHF | 38'480 CHF | 99.51% | 99.51% |
12.07.2024 | 0.39% | 9.95 CHF | 9.99 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 38'587 CHF | 38'740 CHF | 99.49% | 99.49% |
11.07.2024 | 0.36% | 9.56 CHF | 9.59 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 36'274 CHF | 36'404 CHF | 99.48% | 99.48% |
10.07.2024 | 0.39% | 8.52 CHF | 8.56 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 33'668 CHF | 33'798 CHF | 99.53% | 99.53% |
09.07.2024 | 0.37% | 8.82 CHF | 8.85 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 35'926 CHF | 36'061 CHF | 99.49% | 99.49% |
08.07.2024 | 0.37% | 9.15 CHF | 9.18 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 37'532 CHF | 37'672 CHF | 99.53% | 99.53% |
05.07.2024 | 0.36% | 9.55 CHF | 9.59 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 38'883 CHF | 39'024 CHF | 99.53% | 99.53% |
04.07.2024 | 0.37% | 9.62 CHF | 9.66 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 37'485 CHF | 37'622 CHF | 99.56% | 99.56% |
03.07.2024 | 0.36% | 9.12 CHF | 9.15 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 36'393 CHF | 36'526 CHF | 99.53% | 99.53% |
02.07.2024 | 0.42% | 8.83 CHF | 8.86 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 35'695 CHF | 35'844 CHF | 99.55% | 99.55% |