Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.25% | 87.03 CHF | 87.25 CHF | 750 | 750 | 750 | 750 | 64'978 CHF | 65'143 CHF | 100.00% | 100.00% |
12.07.2024 | 0.24% | 88.27 CHF | 88.49 CHF | 750 | 750 | 750 | 750 | 66'460 CHF | 66'621 CHF | 100.00% | 100.00% |
11.07.2024 | 0.26% | 84.66 CHF | 84.88 CHF | 750 | 750 | 750 | 750 | 63'366 CHF | 63'532 CHF | 100.00% | 100.00% |
10.07.2024 | 0.26% | 85.94 CHF | 86.16 CHF | 750 | 750 | 750 | 750 | 64'564 CHF | 64'732 CHF | 100.00% | 100.00% |
09.07.2024 | 0.27% | 86.44 CHF | 86.68 CHF | 750 | 750 | 750 | 750 | 65'639 CHF | 65'819 CHF | 100.00% | 100.00% |
08.07.2024 | 0.26% | 95.71 CHF | 95.96 CHF | 750 | 750 | 750 | 750 | 72'992 CHF | 73'179 CHF | 100.00% | 100.00% |
05.07.2024 | 0.25% | 97.54 CHF | 97.80 CHF | 750 | 750 | 750 | 750 | 75'129 CHF | 75'320 CHF | 100.00% | 100.00% |
04.07.2024 | 0.25% | 101.74 CHF | 101.98 CHF | 750 | 750 | 750 | 750 | 74'750 CHF | 74'933 CHF | 100.00% | 100.00% |
03.07.2024 | 0.25% | 95.85 CHF | 96.08 CHF | 750 | 750 | 750 | 750 | 71'706 CHF | 71'882 CHF | 100.00% | 100.00% |
02.07.2024 | 0.25% | 92.11 CHF | 92.34 CHF | 750 | 750 | 750 | 750 | 68'712 CHF | 68'885 CHF | 100.00% | 100.00% |