Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.38% | 25.91 CHF | 26.01 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 25'750 CHF | 25'849 CHF | 100.00% | 100.00% |
12.07.2024 | 0.35% | 26.49 CHF | 26.58 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 53'290 CHF | 53'479 CHF | 100.00% | 100.00% |
11.07.2024 | 0.39% | 24.94 CHF | 25.04 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 49'697 CHF | 49'893 CHF | 100.00% | 100.00% |
10.07.2024 | 0.39% | 25.49 CHF | 25.59 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 51'168 CHF | 51'366 CHF | 100.00% | 100.00% |
09.07.2024 | 0.43% | 25.77 CHF | 25.88 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 26'260 CHF | 26'372 CHF | 100.00% | 100.00% |
08.07.2024 | 0.39% | 30.12 CHF | 30.24 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 30'907 CHF | 31'026 CHF | 100.00% | 100.00% |
05.07.2024 | 0.38% | 30.96 CHF | 31.08 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 32'262 CHF | 32'386 CHF | 100.00% | 100.00% |
04.07.2024 | 0.36% | 33.02 CHF | 33.14 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 32'049 CHF | 32'165 CHF | 100.00% | 100.00% |
03.07.2024 | 0.36% | 30.23 CHF | 30.34 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 30'137 CHF | 30'246 CHF | 100.00% | 100.00% |
02.07.2024 | 0.37% | 28.54 CHF | 28.65 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 28'328 CHF | 28'433 CHF | 100.00% | 100.00% |