Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.25% | 412.53 CHF | 413.56 CHF | 150 | 150 | 150 | 150 | 61'094 CHF | 61'248 CHF | 100.00% | 100.00% |
12.07.2024 | 0.25% | 407.40 CHF | 408.39 CHF | 150 | 150 | 150 | 150 | 60'086 CHF | 60'233 CHF | 100.00% | 100.00% |
11.07.2024 | 0.25% | 389.11 CHF | 390.13 CHF | 150 | 150 | 150 | 150 | 61'083 CHF | 61'236 CHF | 100.00% | 100.00% |
10.07.2024 | 0.25% | 406.30 CHF | 407.29 CHF | 150 | 150 | 150 | 150 | 60'098 CHF | 60'247 CHF | 100.00% | 100.00% |
09.07.2024 | 0.37% | 389.51 CHF | 390.54 CHF | 150 | 150 | 150 | 150 | 59'747 CHF | 59'968 CHF | 100.00% | 100.00% |
08.07.2024 | 0.24% | 411.89 CHF | 412.91 CHF | 150 | 150 | 150 | 150 | 63'542 CHF | 63'695 CHF | 100.00% | 100.00% |
05.07.2024 | 0.25% | 404.12 CHF | 405.14 CHF | 150 | 150 | 150 | 150 | 61'708 CHF | 61'861 CHF | 100.00% | 100.00% |
04.07.2024 | 0.24% | 408.16 CHF | 409.13 CHF | 150 | 150 | 150 | 150 | 60'460 CHF | 60'606 CHF | 100.00% | 100.00% |
03.07.2024 | 0.24% | 381.90 CHF | 382.82 CHF | 150 | 150 | 150 | 150 | 57'368 CHF | 57'506 CHF | 100.00% | 100.00% |
02.07.2024 | 0.26% | 354.64 CHF | 355.59 CHF | 150 | 150 | 150 | 150 | 53'336 CHF | 53'474 CHF | 99.80% | 99.80% |