Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.38% | 20.69 CHF | 20.77 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 40'621 CHF | 40'775 CHF | 100.00% | 100.00% |
12.07.2024 | 0.36% | 20.33 CHF | 20.41 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 39'666 CHF | 39'811 CHF | 100.00% | 100.00% |
11.07.2024 | 0.38% | 19.02 CHF | 19.10 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 40'744 CHF | 40'898 CHF | 100.00% | 100.00% |
10.07.2024 | 0.37% | 20.31 CHF | 20.38 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 39'820 CHF | 39'966 CHF | 100.00% | 100.00% |
09.07.2024 | 0.56% | 19.10 CHF | 19.17 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 39'503 CHF | 39'725 CHF | 100.00% | 100.00% |
08.07.2024 | 0.35% | 20.78 CHF | 20.85 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 43'337 CHF | 43'491 CHF | 100.00% | 100.00% |
05.07.2024 | 0.37% | 20.19 CHF | 20.27 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 41'471 CHF | 41'624 CHF | 100.00% | 100.00% |
04.07.2024 | 0.35% | 20.49 CHF | 20.56 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 40'246 CHF | 40'387 CHF | 100.00% | 100.00% |
03.07.2024 | 0.35% | 18.56 CHF | 18.63 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 37'240 CHF | 37'369 CHF | 100.00% | 100.00% |
02.07.2024 | 0.40% | 16.68 CHF | 16.75 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 33'506 CHF | 33'639 CHF | 100.00% | 100.00% |