Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 0.25% | 9.54 CHF | 9.56 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 75'860 CHF | 76'049 CHF | 100.00% | 100.00% |
28.08.2024 | 0.25% | 9.39 CHF | 9.41 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 75'026 CHF | 75'214 CHF | 100.00% | 100.00% |
27.08.2024 | 0.25% | 9.31 CHF | 9.34 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 75'688 CHF | 75'875 CHF | 100.00% | 100.00% |
26.08.2024 | 0.25% | 9.55 CHF | 9.58 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 74'828 CHF | 75'014 CHF | 100.00% | 100.00% |
23.08.2024 | 0.24% | 9.24 CHF | 9.26 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 73'529 CHF | 73'708 CHF | 100.00% | 100.00% |
22.08.2024 | 0.25% | 8.85 CHF | 8.87 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 70'806 CHF | 70'984 CHF | 100.00% | 100.00% |
21.08.2024 | 0.25% | 8.79 CHF | 8.81 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 70'311 CHF | 70'489 CHF | 100.00% | 100.00% |
20.08.2024 | 0.25% | 8.71 CHF | 8.73 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 69'523 CHF | 69'700 CHF | 100.00% | 100.00% |
19.08.2024 | 0.26% | 8.69 CHF | 8.71 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 68'621 CHF | 68'799 CHF | 100.00% | 100.00% |
16.08.2024 | 0.25% | 8.68 CHF | 8.71 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 69'422 CHF | 69'599 CHF | 100.00% | 100.00% |