Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.22% | 28.19 CHF | 28.25 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 143'499 CHF | 143'813 CHF | 99.54% | 99.54% |
12.07.2024 | 0.21% | 30.23 CHF | 30.28 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 138'433 CHF | 138'721 CHF | 99.41% | 99.47% |
11.07.2024 | 0.21% | 26.62 CHF | 26.67 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 129'090 CHF | 129'363 CHF | 99.50% | 99.50% |
10.07.2024 | 0.21% | 25.40 CHF | 25.46 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 146'801 CHF | 147'110 CHF | 99.59% | 99.59% |
09.07.2024 | 0.22% | 23.30 CHF | 23.35 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 122'876 CHF | 123'153 CHF | 99.43% | 99.50% |
08.07.2024 | 0.21% | 26.03 CHF | 26.09 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 131'651 CHF | 131'928 CHF | 99.45% | 99.50% |
05.07.2024 | 0.21% | 26.00 CHF | 26.05 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 135'552 CHF | 135'831 CHF | 99.50% | 99.50% |
04.07.2024 | 0.21% | 26.24 CHF | 26.29 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 129'794 CHF | 130'069 CHF | 99.54% | 99.54% |
03.07.2024 | 0.21% | 25.87 CHF | 25.93 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 126'514 CHF | 126'781 CHF | 99.59% | 99.59% |
02.07.2024 | 0.22% | 24.73 CHF | 24.79 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 123'954 CHF | 124'228 CHF | 99.33% | 99.38% |