Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.41% | 7.04 CHF | 7.07 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 20'650 CHF | 20'735 CHF | 99.59% | 99.59% |
19.11.2024 | 0.42% | 6.76 CHF | 6.79 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 19'879 CHF | 19'963 CHF | 99.56% | 99.56% |
18.11.2024 | 0.43% | 6.80 CHF | 6.83 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 20'563 CHF | 20'652 CHF | 99.45% | 99.49% |
15.11.2024 | 0.41% | 7.29 CHF | 7.32 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 21'766 CHF | 21'855 CHF | 98.85% | 98.85% |
14.11.2024 | 0.48% | 7.32 CHF | 7.35 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 21'632 CHF | 21'735 CHF | 99.58% | 99.58% |
13.11.2024 | 0.51% | 7.08 CHF | 7.12 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 21'777 CHF | 21'888 CHF | 99.56% | 99.56% |
12.11.2024 | 0.53% | 7.52 CHF | 7.56 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 23'024 CHF | 23'147 CHF | 99.50% | 99.50% |
11.11.2024 | 0.48% | 8.53 CHF | 8.57 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 25'777 CHF | 25'901 CHF | 99.50% | 99.50% |
08.11.2024 | 0.50% | 8.52 CHF | 8.56 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 25'854 CHF | 25'983 CHF | 99.49% | 99.49% |
07.11.2024 | 0.44% | 9.04 CHF | 9.08 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 26'785 CHF | 26'904 CHF | 99.05% | 99.05% |