Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.46% | 13.13 CHF | 13.19 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 27'646 CHF | 27'774 CHF | 99.52% | 99.52% |
12.07.2024 | 0.46% | 13.96 CHF | 14.02 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 27'360 CHF | 27'487 CHF | 99.49% | 99.49% |
11.07.2024 | 0.36% | 13.61 CHF | 13.65 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 25'791 CHF | 25'885 CHF | 99.48% | 99.52% |
10.07.2024 | 0.37% | 12.50 CHF | 12.55 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 24'825 CHF | 24'918 CHF | 99.54% | 99.54% |
09.07.2024 | 0.37% | 12.22 CHF | 12.26 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 25'101 CHF | 25'193 CHF | 99.49% | 99.49% |
08.07.2024 | 0.37% | 12.11 CHF | 12.15 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 24'844 CHF | 24'936 CHF | 99.50% | 99.50% |
05.07.2024 | 0.37% | 12.27 CHF | 12.31 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 24'597 CHF | 24'688 CHF | 99.50% | 99.50% |
04.07.2024 | 0.37% | 12.32 CHF | 12.36 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 24'355 CHF | 24'446 CHF | 99.60% | 99.60% |
03.07.2024 | 0.38% | 12.14 CHF | 12.18 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 24'701 CHF | 24'795 CHF | 99.50% | 99.50% |
02.07.2024 | 0.40% | 12.43 CHF | 12.47 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 24'476 CHF | 24'573 CHF | 99.52% | 99.52% |