Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.33% | 10.44 CHF | 10.47 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 20'674 CHF | 20'744 CHF | 100.00% | 100.00% |
12.07.2024 | 0.32% | 10.54 CHF | 10.57 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 20'664 CHF | 20'731 CHF | 100.00% | 100.00% |
11.07.2024 | 0.27% | 9.93 CHF | 9.96 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 19'963 CHF | 20'018 CHF | 100.00% | 100.00% |
10.07.2024 | 0.28% | 9.55 CHF | 9.58 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 19'044 CHF | 19'096 CHF | 100.00% | 100.00% |
09.07.2024 | 0.30% | 9.05 CHF | 9.08 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 18'787 CHF | 18'843 CHF | 100.00% | 100.00% |
08.07.2024 | 0.28% | 10.21 CHF | 10.24 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 21'527 CHF | 21'586 CHF | 100.00% | 100.00% |
05.07.2024 | 0.28% | 10.46 CHF | 10.49 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 20'986 CHF | 21'044 CHF | 100.00% | 100.00% |
04.07.2024 | 0.26% | 10.53 CHF | 10.56 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 21'124 CHF | 21'178 CHF | 100.00% | 100.00% |
03.07.2024 | 0.26% | 9.74 CHF | 9.76 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 19'478 CHF | 19'529 CHF | 100.00% | 100.00% |
02.07.2024 | 0.28% | 8.73 CHF | 8.76 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 17'571 CHF | 17'620 CHF | 100.00% | 100.00% |