Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.03% | 11.95 CHF | 12.08 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 12'193 CHF | 12'319 CHF | 100.00% | 100.00% |
19.11.2024 | 1.15% | 10.93 CHF | 11.05 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 10'953 CHF | 11'079 CHF | 100.00% | 100.00% |
18.11.2024 | 1.19% | 11.10 CHF | 11.24 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 11'631 CHF | 11'769 CHF | 100.00% | 100.00% |
15.11.2024 | 1.08% | 12.17 CHF | 12.30 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 11'844 CHF | 11'972 CHF | 100.00% | 100.00% |
14.11.2024 | 0.91% | 11.45 CHF | 11.56 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 11'309 CHF | 11'412 CHF | 100.00% | 100.00% |
13.11.2024 | 1.00% | 10.11 CHF | 10.21 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 10'070 CHF | 10'172 CHF | 100.00% | 100.00% |
12.11.2024 | 1.01% | 10.07 CHF | 10.18 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 10'910 CHF | 11'020 CHF | 100.00% | 100.00% |
11.11.2024 | 0.95% | 11.46 CHF | 11.57 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 11'275 CHF | 11'383 CHF | 100.00% | 100.00% |
08.11.2024 | 1.00% | 10.83 CHF | 10.94 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 10'884 CHF | 10'994 CHF | 100.00% | 100.00% |
07.11.2024 | 0.91% | 11.25 CHF | 11.35 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 11'322 CHF | 11'425 CHF | 100.00% | 100.00% |