Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.24% | 13.59 CHF | 13.76 CHF | 750 | 750 | 750 | 750 | 10'366 CHF | 10'495 CHF | 100.00% | 100.00% |
12.07.2024 | 1.21% | 14.29 CHF | 14.45 CHF | 750 | 750 | 750 | 750 | 10'257 CHF | 10'381 CHF | 100.00% | 100.00% |
11.07.2024 | 0.98% | 13.84 CHF | 13.97 CHF | 750 | 750 | 750 | 750 | 9'896 CHF | 9'993 CHF | 100.00% | 100.00% |
10.07.2024 | 1.00% | 12.68 CHF | 12.81 CHF | 750 | 750 | 750 | 750 | 9'434 CHF | 9'528 CHF | 100.00% | 100.00% |
09.07.2024 | 1.01% | 12.38 CHF | 12.51 CHF | 750 | 750 | 750 | 750 | 9'680 CHF | 9'778 CHF | 100.00% | 100.00% |
08.07.2024 | 1.02% | 12.98 CHF | 13.11 CHF | 750 | 750 | 750 | 750 | 9'742 CHF | 9'842 CHF | 100.00% | 100.00% |
05.07.2024 | 0.97% | 13.47 CHF | 13.60 CHF | 750 | 750 | 750 | 750 | 10'413 CHF | 10'514 CHF | 100.00% | 100.00% |
04.07.2024 | 0.96% | 13.53 CHF | 13.66 CHF | 750 | 750 | 750 | 750 | 10'190 CHF | 10'288 CHF | 100.00% | 100.00% |
03.07.2024 | 0.94% | 13.20 CHF | 13.33 CHF | 750 | 750 | 750 | 750 | 9'759 CHF | 9'851 CHF | 100.00% | 100.00% |
02.07.2024 | 1.11% | 12.07 CHF | 12.20 CHF | 750 | 750 | 750 | 750 | 8'914 CHF | 9'013 CHF | 100.00% | 100.00% |