Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 25.29 CHF | 25.41 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 25'176 CHF | 25'305 CHF | 100.00% | 100.00% |
12.07.2024 | 0.53% | 24.71 CHF | 24.83 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 23'823 CHF | 23'949 CHF | 100.00% | 100.00% |
11.07.2024 | 0.48% | 24.64 CHF | 24.76 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 24'846 CHF | 24'967 CHF | 100.00% | 100.00% |
10.07.2024 | 0.52% | 24.60 CHF | 24.72 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 24'558 CHF | 24'685 CHF | 100.00% | 100.00% |
09.07.2024 | 0.48% | 25.94 CHF | 26.06 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 26'040 CHF | 26'164 CHF | 100.00% | 100.00% |
08.07.2024 | 0.48% | 25.73 CHF | 25.86 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 26'862 CHF | 26'992 CHF | 100.00% | 100.00% |
05.07.2024 | 0.47% | 26.89 CHF | 27.02 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 27'310 CHF | 27'440 CHF | 100.00% | 100.00% |
04.07.2024 | 0.46% | 26.83 CHF | 26.96 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 26'754 CHF | 26'877 CHF | 100.00% | 100.00% |
03.07.2024 | 0.49% | 25.48 CHF | 25.61 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 26'021 CHF | 26'150 CHF | 100.00% | 100.00% |
02.07.2024 | 0.47% | 26.47 CHF | 26.59 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 25'026 CHF | 25'143 CHF | 100.00% | 100.00% |