Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.25% | 10.57 CHF | 10.60 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 92'857 CHF | 93'092 CHF | 99.58% | 99.58% |
12.07.2024 | 0.27% | 9.71 CHF | 9.74 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 89'912 CHF | 90'157 CHF | 99.48% | 99.48% |
11.07.2024 | 0.28% | 10.24 CHF | 10.27 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 82'623 CHF | 82'851 CHF | 99.56% | 99.56% |
10.07.2024 | 0.28% | 11.18 CHF | 11.21 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 83'332 CHF | 83'564 CHF | 99.55% | 99.55% |
09.07.2024 | 0.24% | 12.40 CHF | 12.43 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 96'832 CHF | 97'066 CHF | 99.56% | 99.56% |
08.07.2024 | 0.26% | 11.24 CHF | 11.27 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 89'010 CHF | 89'239 CHF | 99.52% | 99.52% |
05.07.2024 | 0.26% | 11.27 CHF | 11.30 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 86'413 CHF | 86'641 CHF | 99.56% | 99.56% |
04.07.2024 | 0.25% | 11.22 CHF | 11.24 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 89'671 CHF | 89'898 CHF | 99.54% | 99.54% |
03.07.2024 | 0.27% | 11.10 CHF | 11.13 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 79'181 CHF | 79'394 CHF | 99.58% | 99.58% |
02.07.2024 | 0.24% | 11.68 CHF | 11.71 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 96'050 CHF | 96'277 CHF | 98.94% | 98.94% |