Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.97% | 1.05 CHF | 1.06 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 30'771 CHF | 31'071 CHF | 99.53% | 99.53% |
12.07.2024 | 0.95% | 1.01 CHF | 1.02 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 31'366 CHF | 31'666 CHF | 99.51% | 99.51% |
11.07.2024 | 0.95% | 1.04 CHF | 1.05 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 31'323 CHF | 31'623 CHF | 99.55% | 99.55% |
10.07.2024 | 0.98% | 1.02 CHF | 1.03 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 30'501 CHF | 30'801 CHF | 99.49% | 99.49% |
09.07.2024 | 0.99% | 1.02 CHF | 1.03 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 30'118 CHF | 30'418 CHF | 99.53% | 99.53% |
08.07.2024 | 0.95% | 1.04 CHF | 1.05 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 31'494 CHF | 31'794 CHF | 99.57% | 99.57% |
05.07.2024 | 0.93% | 1.08 CHF | 1.09 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 32'236 CHF | 32'536 CHF | 99.58% | 99.58% |
04.07.2024 | 0.92% | 1.08 CHF | 1.09 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 32'444 CHF | 32'744 CHF | 99.53% | 99.53% |
03.07.2024 | 0.90% | 1.10 CHF | 1.11 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 33'116 CHF | 33'416 CHF | 99.49% | 99.49% |
02.07.2024 | 0.92% | 1.06 CHF | 1.07 CHF | 30'000 | 30'000 | 27'011 | 27'011 | 29'215 CHF | 29'485 CHF | 99.39% | 99.39% |