Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 18.48% | 0.05 CHF | 0.06 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 49'126 CHF | 59'126 CHF | 99.53% | 99.53% |
12.07.2024 | 17.58% | 0.05 CHF | 0.06 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 51'937 CHF | 61'937 CHF | 99.41% | 99.47% |
11.07.2024 | 16.35% | 0.05 CHF | 0.06 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 56'179 CHF | 66'179 CHF | 99.51% | 99.51% |
10.07.2024 | 15.50% | 0.06 CHF | 0.07 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 59'556 CHF | 69'556 CHF | 99.59% | 99.59% |
09.07.2024 | 15.45% | 0.06 CHF | 0.07 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 59'741 CHF | 69'741 CHF | 99.43% | 99.50% |
08.07.2024 | 16.55% | 0.06 CHF | 0.07 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 55'445 CHF | 65'445 CHF | 99.46% | 99.51% |
05.07.2024 | 16.97% | 0.06 CHF | 0.07 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 53'958 CHF | 63'958 CHF | 99.50% | 99.50% |
04.07.2024 | 16.20% | 0.06 CHF | 0.07 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 56'731 CHF | 66'731 CHF | 99.53% | 99.53% |
03.07.2024 | 15.81% | 0.06 CHF | 0.07 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 58'276 CHF | 68'276 CHF | 99.58% | 99.58% |
02.07.2024 | 15.53% | 0.06 CHF | 0.07 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 59'409 CHF | 69'409 CHF | 99.57% | 99.57% |