Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 0.24% | 14.88 CHF | 14.91 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 43'392 CHF | 43'496 CHF | 100.00% | 100.00% |
28.08.2024 | 0.25% | 14.44 CHF | 14.48 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 28'454 CHF | 28'524 CHF | 100.00% | 100.00% |
27.08.2024 | 0.23% | 14.55 CHF | 14.59 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 44'939 CHF | 45'042 CHF | 100.00% | 100.00% |
26.08.2024 | 1.76% | 14.77 CHF | 15.00 CHF | 150 | 150 | 150 | 150 | 2'190 CHF | 2'229 CHF | 100.00% | 100.00% |
23.08.2024 | 0.24% | 14.29 CHF | 14.33 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 42'438 CHF | 42'538 CHF | 100.00% | 100.00% |
22.08.2024 | 0.25% | 13.91 CHF | 13.95 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 41'713 CHF | 41'817 CHF | 100.00% | 100.00% |
21.08.2024 | 0.24% | 14.40 CHF | 14.43 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 42'903 CHF | 43'007 CHF | 100.00% | 100.00% |
20.08.2024 | 0.26% | 14.33 CHF | 14.37 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 29'590 CHF | 29'666 CHF | 100.00% | 100.00% |
19.08.2024 | 0.24% | 16.32 CHF | 16.36 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 31'767 CHF | 31'843 CHF | 100.00% | 100.00% |
16.08.2024 | 0.24% | 15.97 CHF | 16.01 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 31'735 CHF | 31'812 CHF | 98.92% | 98.92% |