Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.24% | 4.99 CHF | 5.00 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 43'468 CHF | 43'574 CHF | 100.00% | 100.00% |
08.05.2025 | 0.27% | 4.19 CHF | 4.20 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 41'378 CHF | 41'491 CHF | 100.00% | 100.00% |
07.05.2025 | 0.29% | 3.99 CHF | 4.01 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 36'719 CHF | 36'825 CHF | 100.00% | 100.00% |
06.05.2025 | 0.27% | 4.24 CHF | 4.25 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 41'844 CHF | 41'957 CHF | 100.00% | 100.00% |
05.05.2025 | 4.92% | 4.06 CHF | 4.27 CHF | 500 | 500 | 500 | 500 | 2'108 CHF | 2'214 CHF | 99.93% | 99.93% |
02.05.2025 | 0.29% | 4.03 CHF | 4.05 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 39'625 CHF | 39'739 CHF | 100.00% | 100.00% |
30.04.2025 | 0.30% | 3.95 CHF | 3.96 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 35'683 CHF | 35'789 CHF | 100.00% | 100.00% |
29.04.2025 | 0.32% | 4.20 CHF | 4.21 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 31'922 CHF | 32'025 CHF | 100.00% | 100.00% |
28.04.2025 | 0.28% | 4.68 CHF | 4.70 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 38'125 CHF | 38'231 CHF | 100.00% | 100.00% |
25.04.2025 | 0.28% | 4.77 CHF | 4.78 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 37'516 CHF | 37'620 CHF | 100.00% | 100.00% |