Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 1.23% | 0.84 CHF | 0.85 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 28'320 CHF | 28'670 CHF | 100.00% | 100.00% |
28.08.2024 | 1.26% | 0.81 CHF | 0.82 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 27'625 CHF | 27'975 CHF | 100.00% | 100.00% |
27.08.2024 | 1.17% | 0.82 CHF | 0.83 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 29'788 CHF | 30'138 CHF | 100.00% | 100.00% |
26.08.2024 | 2.62% | 0.84 CHF | 0.86 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 824 CHF | 845 CHF | 100.00% | 100.00% |
23.08.2024 | 1.27% | 0.79 CHF | 0.80 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 27'381 CHF | 27'731 CHF | 100.00% | 100.00% |
22.08.2024 | 1.30% | 0.76 CHF | 0.77 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 26'723 CHF | 27'073 CHF | 100.00% | 100.00% |
21.08.2024 | 1.25% | 0.81 CHF | 0.82 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 27'903 CHF | 28'253 CHF | 100.00% | 100.00% |
20.08.2024 | 1.18% | 0.80 CHF | 0.81 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 25'203 CHF | 25'503 CHF | 100.00% | 100.00% |
19.08.2024 | 1.06% | 0.98 CHF | 0.99 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 28'104 CHF | 28'404 CHF | 100.00% | 100.00% |
16.08.2024 | 1.06% | 0.94 CHF | 0.95 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 28'058 CHF | 28'358 CHF | 98.92% | 98.92% |