Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.24% | 149.81 CHF | 150.16 CHF | 250 | 250 | 250 | 250 | 37'834 CHF | 37'923 CHF | 100.00% | 100.00% |
12.07.2024 | 0.22% | 162.29 CHF | 162.65 CHF | 250 | 250 | 250 | 250 | 40'299 CHF | 40'389 CHF | 100.00% | 100.00% |
11.07.2024 | 0.22% | 158.19 CHF | 158.55 CHF | 250 | 250 | 250 | 250 | 40'112 CHF | 40'201 CHF | 100.00% | 100.00% |
10.07.2024 | 0.22% | 160.28 CHF | 160.63 CHF | 250 | 250 | 250 | 250 | 39'178 CHF | 39'266 CHF | 100.00% | 100.00% |
09.07.2024 | 0.22% | 154.65 CHF | 155.00 CHF | 250 | 250 | 250 | 250 | 39'999 CHF | 40'089 CHF | 100.00% | 100.00% |
08.07.2024 | 0.23% | 160.50 CHF | 160.87 CHF | 250 | 250 | 250 | 250 | 40'416 CHF | 40'508 CHF | 100.00% | 100.00% |
05.07.2024 | 0.22% | 164.60 CHF | 164.96 CHF | 250 | 250 | 250 | 250 | 41'921 CHF | 42'012 CHF | 100.00% | 100.00% |
04.07.2024 | 0.22% | 162.86 CHF | 163.22 CHF | 250 | 250 | 250 | 250 | 40'581 CHF | 40'670 CHF | 100.00% | 100.00% |
03.07.2024 | 0.21% | 159.33 CHF | 159.66 CHF | 250 | 250 | 250 | 250 | 39'061 CHF | 39'144 CHF | 100.00% | 100.00% |
02.07.2024 | 0.23% | 143.20 CHF | 143.52 CHF | 250 | 250 | 250 | 250 | 34'260 CHF | 34'340 CHF | 100.00% | 100.00% |